Market Trend +0.28% Russell 2000 Futures

Market Trend +0.17% S&P Futures

Market Trend +0.15% Nasdaq Futures

Market Trend -0.07% Silver

Market Trend +1.89% XRP USD

Market Trend +0.02% EUR/USD

Futures

Symbol Name Price Market Time Change Change % Volume Open Interest
ES=F E-Mini S&P 500 Mar 25 5,645.50 -17.00 (-0.30%) 5:46AM EDT -17.00 -0.30% 9,498 459,656
YM=F Mini Dow Jones Indus.-$5 Mar 25 41,822.00 -139.00 (-0.33%) 5:46AM EDT -139.00 -0.33% 435 23,834
NQ=F Nasdaq 100 Mar 25 19,605.50 -73.00 (-0.37%) 5:46AM EDT -73.00 -0.37% 3,855 67,686
RTY=F E-mini Russell 2000 Index Futur 2,074.40 -11.30 (-0.54%) 5:46AM EDT -11.30 -0.54% 15,883 416,649
ZB=F U.S. Treasury Bond Futures,Jun- 117.81 +0.09 (+0.08%) 5:46AM EDT +0.09 +0.08% 66,674 1.79M
ZN=F 10-Year T-Note Futures,Jun-2025 111.23 +0.06 (+0.06%) 5:47AM EDT +0.06 +0.06% 254,806 4.944M
ZF=F Five-Year US Treasury Note Futu 108.07 +0.05 (+0.05%) 5:46AM EDT +0.05 +0.05% 133,536 6.282M
ZT=F 2-Year T-Note Futures,Jun-2025 103.55 +0.02 (+0.02%) 5:46AM EDT +0.02 +0.02% 70,505 3.822M
GC=F Gold Apr 25 3,036.90 -6.90 (-0.23%) 5:47AM EDT -6.90 -0.23% 46,965 243,894
MGC=F Micro Gold Futures,Jun-2025 3,063.70 -7.60 (-0.25%) 5:46AM EDT -7.60 -0.25% 2,099 8,679
SI=F Silver May 25 33.54 -0.45 (-1.31%) 5:47AM EDT -0.45 -1.31% 15,709 127,024
SIL=F Micro Silver Futures,May-2025 33.54 -0.45 (-1.33%) 5:47AM EDT -0.45 -1.33% 5,314 6,756
PL=F Platinum Apr 25 984.20 -7.80 (-0.79%) 5:47AM EDT -7.80 -0.79% 6,986 33,004
HG=F Copper May 25 5.06 -0.05 (-1.08%) 5:47AM EDT -0.05 -1.08% 12,400 137,777
PA=F Palladium Jun 25 947.00 -2.70 (-0.28%) 5:46AM EDT -2.70 -0.28% 512 20,019
CL=F Crude Oil May 25 67.94 -0.13 (-0.19%) 5:47AM EDT -0.13 -0.19% 39,378 337,635
HO=F Heating Oil Apr 25 2.2398 -0.0145 (-0.64%) 5:46AM EDT -0.0145 -0.64% 1,672 40,287
NG=F Natural Gas Apr 25 3.9270 -0.0480 (-1.21%) 5:46AM EDT -0.0480 -1.21% 12,360 51,791
RB=F RBOB Gasoline Apr 25 2.1802 -0.0109 (-0.50%) 5:46AM EDT -0.0109 -0.50% 944 49,416
BZ=F Brent Crude Oil Last Day Financ 71.27 -0.20 (-0.28%) 5:46AM EDT -0.20 -0.28% 7,116 38,304
B0=F Mont Belvieu LDH Propane (OPIS) 0.8800 -0.0456 (-4.93%) 11:19AM EST -0.0456 -4.93% 6 16,629
ZC=F Corn Futures,May-2025 467.00 -2.00 (-0.43%) 5:45AM EDT -2.00 -0.43% 13,075 658,749
ZO=F Oat Futures,May-2025 378.25 -0.25 (-0.07%) 5:45AM EDT -0.25 -0.07% 24 2,173
KE=F KC HRW Wheat Futures,May-2025 585.50 -1.00 (-0.17%) 5:47AM EDT -1.00 -0.17% 1,917 123,704
ZR=F Rough Rice Futures,May-2025 13.43 +0.12 (+0.86%) 9:36PM EDT +0.12 +0.86% 9 10,867
ZM=F S&P Composite 1500 ESG Tilted I 297.60 +0.50 (+0.17%) 5:46AM EDT +0.50 +0.17% 3,786 228,794
ZL=F Soybean Oil Futures,May-2025 42.45 -0.26 (-0.61%) 5:47AM EDT -0.26 -0.61% 4,746 231,456
ZS=F Soybean Futures,May-2025 1,011.75 -1.25 (-0.12%) 5:46AM EDT -1.25 -0.12% 9,926 388,241
GF=F WisdomTree International High D 289.23 +1.73 (+0.60%) 2:04PM EDT +1.73 +0.60% 6,171 32,719
HE=F Lean Hogs Futures,Apr-2025 85.65 +0.08 (+0.09%) 2:04PM EDT +0.08 +0.09% 9,629 38,417
LE=F Live Cattle Futures,Apr-2025 208.68 +1.85 (+0.89%) 2:04PM EDT +1.85 +0.89% 14,078 73,767
CC=F Cocoa May 25 8,104.00 +33.00 (+0.41%) 1:29PM EDT +33.00 +0.41% 0 41,676
KC=F Coffee May 25 392.80 +0.65 (+0.17%) 5:37AM EDT +0.65 +0.17% 527 75,631
CT=F Cotton May 25 65.54 -0.54 (-0.82%) 5:37AM EDT -0.54 -0.82% 2,081 128,375
LBS=F Random Length Lumber Futures 380.60 -4.30 (-1.12%) 3:24PM EDT -4.30 -1.12% 193 2,057
OJ=F Orange Juice May 25 271.05 -1.50 (-0.55%) 1:59PM EDT -1.50 -0.55% 0 6,759
SB=F Sugar #11 May 25 19.85 -0.15 (-0.75%) 5:36AM EDT -0.15 -0.75% 3,972 316,673

News

News Image
Synopsys, NVIDIA Advance Autonomous AI Agents for Chip Design and Engineering

Synopsys and NVIDIA have unveiled new autonomous AI agent capabilities for chip design, verification, analog design, and engineering simulation. This collaboration combines Synopsys' EDA/CAE expertise with NVIDIA's accelerated computing platform, Nemotron AI models, and OpenShell runtime, creating an AI framework that can reason, plan, execute complex engineering workflows, and validate its own work. The new technology is expected to significantly improve productivity and accelerate product development by automating labor-intensive processes, such as reducing verification closure from weeks to hours and improving engineering productivity in analog design by up to three times.

News Image
SKYT|Skywater Technology Inc|Price:30.620|Chg%:-0.100

This article provides a detailed financial overview of Skywater Technology Inc (SKYT), including its stock performance, market capitalization, P/E ratio, and upcoming earnings date. It presents comprehensive quarterly and annual financial statements, such as income statements, balance sheets, and cash flow statements, along with key financial indicators like EPS, revenue, net profit, and various margins. The report also includes an analyst rating and answers frequently asked questions regarding the company's financial metrics for FY2025.

News Image
Sprout Social, Inc. Class A Revenue Breakdown – FWB:SPJ

This article details the revenue breakdown for Sprout Social, Inc. Class A (FWB:SPJ). In the last year, the company generated 389.56 million EUR, with the Subscription segment being the top performer, contributing 385.70 million EUR. The United States was the primary regional contributor, accounting for 288.28 million EUR of the revenue.

News Image
Synopsys Showcases Comprehensive Autonomous Engineering Workflows from Silicon to Systems, Developed with NVIDIA Technology

Synopsys has announced advancements in autonomous engineering workflows at the 2026 DAC Chips to Systems Conference, developed in collaboration with NVIDIA. These new agentic AI capabilities for chip and electronics system design, powered by NVIDIA Nemotron and OpenShell, aim to significantly boost productivity by automating complex tasks like chip verification and thermal simulation. Key highlights include up to 50X faster time-to-validated RTL, 20% additional coverage improvement in design verification, and autonomous CAE for thermal management.

News Image
SIFY|Sify Technologies Ltd|Price:14.110|Chg%:-0.060

Sify Technologies Ltd (SIFY) is an India-based integrated information communications technology (ICT) solutions and services provider. The company's stock closed at 14.110 USD, experiencing a -0.42% change. Key segments include Network centric services, Data Center Services, and Digital Services.

News Image
Earnings To Watch: KLA Corporation (KLAC) Reports Q2 Results Tomorrow

KLA Corporation (KLAC), a semiconductor manufacturing equipment maker, is set to announce its Q2 earnings tomorrow. The company beat revenue and EPS expectations last quarter, and analysts anticipate 13.7% year-on-year revenue growth for the upcoming report. Despite a recent sector-wide downturn, KLA Corporation's stock is trading below its average analyst price target, and its peers like Intel and Micron have reported strong Q2 results.

News Image
Waterdrop Inc. Unsponsored ADR (NYSE:WDH) Short Interest Update

Short interest in Waterdrop Inc. (NYSE:WDH) surged by 254.1% in July, reaching 146,964 shares, though it still represents only 0.1% of outstanding shares with a 1.0 days-to-cover ratio. Analysts maintain a cautious stance, with both Wall Street Zen and Weiss Ratings downgrading the stock to "Hold," reflecting a consensus price target of $2.00. The company's shares are trading near their 52-week low at $1.12, despite reporting $0.04 EPS on $180.17 million revenue.

News Image
Lotus Technology Inc (LOT) Earnings Forecast: Future EPS & Revenue Growth Estimates

This article provides an earnings forecast for Lotus Technology Inc (LOT), indicating its current score of 6.00 in the Automobiles & Auto Parts industry. Analysts have set an average price target of $3.00 for LOT, with one analyst giving it a "Hold" rating. The article also includes a peer comparison with other automotive companies like Tesla and NIO.

News Image
Thryv Holdings Inc|Price:3.820|Chg%:+0.070

Thryv Holdings Inc. (THRY) is a software-as-a-service (SaaS) provider for small and medium-sized businesses, offering solutions to attract leads, manage customer relationships, and streamline operations. The company's stock closed at $3.820, up 1.87%, with a market cap of $167.37 million. Its segments include Thryv Marketing Services and Thryv SaaS, with the Print business being the largest revenue generator in Q1 2026.

News Image
Phunware Inc (PHUN) Earnings Forecast: Future EPS & Revenue Growth Estimates

This article provides an earnings forecast for Phunware Inc (PHUN), indicating its current earnings forecast score and analyst ratings. Based on two analysts, the stock has an average price target of $4.25 and a "Buy" consensus. The report also includes expected revenue and EPS for upcoming quarters and a peer comparison within the Software & IT Services industry.